KAISER ALUMINUM CORP

CUSIP: 48300770 Class: COM PAR $0.01

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 212,132 Value ($000) $18,347 Avg Close — Range —
Q2 2016
Shares 220,591 Value ($000) $19,944 Avg Close — Range —
Q1 2016
Shares 119,189 Value ($000) $10,076 Avg Close — Range —
Q4 2015
Shares 4,300 Value ($000) $360 Avg Close — Range —
Q4 2014
Shares 24,605 Value ($000) $1,758 Avg Close — Range —
Q3 2014
Shares 38,331 Value ($000) $2,922 Avg Close — Range —
Q2 2014
Shares 3,701 Value ($000) $270 Avg Close — Range —